	Prix	Chg	Journée	An	Date
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Citizens & Northern	22.42	0.04	0.18%	16.65%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
First Bancorp	55.87	-0.53	-0.94%	50.11%	2026-04-02
First Bancorp Fnlc	28.60	0.31	1.10%	20.62%	2026-04-02
Heritage Financial	26.10	-0.05	-0.19%	16.00%	2026-04-02
Heritage Commerce	12.73	0.10	0.79%	46.32%	2026-04-02
Independent Bank	76.78	0.57	0.75%	33.90%	2026-04-02
Northfield Bancorp	13.56	0.02	0.15%	34.93%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02